BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.9 | 5.98 | 5.55 | 5.84 | 301.32 Million |
| 26 Jun, 2025 | 4.89 | 5.89 | 4.83 | 5.8 | 271.83 Million |
| 25 Jun, 2025 | 5.8 | 5.89 | 4.7 | 4.81 | 258.04 Million |
| 24 Jun, 2025 | 4.24 | 5.25 | 4.23 | 5.23 | 298.7 Million |
| 23 Jun, 2025 | 3.9 | 4.18 | 3.78 | 4.18 | 195.35 Million |
| 20 Jun, 2025 | 4.03 | 4.09 | 3.81 | 4.0 | 167.33 Million |
| 18 Jun, 2025 | 4.11 | 4.3 | 3.92 | 3.96 | 205.31 Million |
| 17 Jun, 2025 | 4.13 | 4.4 | 4.0 | 4.05 | 183.66 Million |
| 16 Jun, 2025 | 3.75 | 4.14 | 3.74 | 4.14 | 141.16 Million |
| 13 Jun, 2025 | 3.72 | 3.93 | 3.65 | 3.72 | 95.89 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB