BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.4 | 4.4 | 3.87 | 3.87 | 69.2 Million |
| 28 May, 2025 | 4.55 | 4.61 | 4.04 | 4.14 | 94.63 Million |
| 27 May, 2025 | 3.78 | 4.55 | 3.76 | 4.49 | 172.02 Million |
| 23 May, 2025 | 3.73 | 3.8 | 3.56 | 3.64 | 92.77 Million |
| 22 May, 2025 | 3.72 | 4.13 | 3.66 | 3.82 | 124.3 Million |
| 21 May, 2025 | 3.51 | 4.13 | 3.48 | 3.72 | 119.09 Million |
| 20 May, 2025 | 3.74 | 3.78 | 3.5 | 3.55 | 43.58 Million |
| 19 May, 2025 | 3.5 | 3.76 | 3.44 | 3.72 | 58.22 Million |
| 16 May, 2025 | 3.7 | 3.83 | 3.59 | 3.67 | 63.91 Million |
| 15 May, 2025 | 3.77 | 3.79 | 3.49 | 3.64 | 74.64 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB