BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.0 | 4.37 | 3.75 | 3.85 | 120.71 Million |
| 13 May, 2025 | 3.28 | 3.85 | 3.28 | 3.56 | 98.2 Million |
| 12 May, 2025 | 3.39 | 3.4 | 3.22 | 3.25 | 59.21 Million |
| 09 May, 2025 | 3.27 | 3.29 | 3.08 | 3.16 | 44.2 Million |
| 08 May, 2025 | 3.14 | 3.28 | 3.1 | 3.25 | 54.46 Million |
| 07 May, 2025 | 3.08 | 3.11 | 2.96 | 3.05 | 44.45 Million |
| 06 May, 2025 | 3.09 | 3.19 | 3.01 | 3.09 | 62.44 Million |
| 05 May, 2025 | 3.31 | 3.34 | 3.08 | 3.21 | 62.07 Million |
| 02 May, 2025 | 3.12 | 3.43 | 3.08 | 3.36 | 90.39 Million |
| 01 May, 2025 | 3.56 | 3.58 | 3.32 | 3.34 | 75.38 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB