BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.6 | 1.62 | 1.42 | 1.44 | 3.73 Million |
| 30 Aug, 2024 | 1.62 | 1.63 | 1.54 | 1.59 | 2.46 Million |
| 29 Aug, 2024 | 1.6 | 1.67 | 1.58 | 1.62 | 3.28 Million |
| 28 Aug, 2024 | 1.7 | 1.7 | 1.56 | 1.57 | 4.2 Million |
| 27 Aug, 2024 | 1.63 | 1.71 | 1.59 | 1.69 | 3.64 Million |
| 26 Aug, 2024 | 1.7 | 1.71 | 1.61 | 1.65 | 4.22 Million |
| 23 Aug, 2024 | 1.55 | 1.75 | 1.54 | 1.72 | 9.02 Million |
| 22 Aug, 2024 | 1.66 | 1.68 | 1.53 | 1.62 | 10.91 Million |
| 21 Aug, 2024 | 1.79 | 1.96 | 1.63 | 1.69 | 79.21 Million |
| 20 Aug, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 13.32 Million |
688618
DG
301004
TRA
NATKY
KNF