BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.26 | 1.37 | 1.26 | 1.37 | 2.39 Million |
| 16 Aug, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 1.38 Million |
| 15 Aug, 2024 | 1.26 | 1.31 | 1.24 | 1.29 | 2.5 Million |
| 14 Aug, 2024 | 1.3 | 1.31 | 1.21 | 1.21 | 3.82 Million |
| 13 Aug, 2024 | 1.37 | 1.39 | 1.25 | 1.28 | 3.88 Million |
| 12 Aug, 2024 | 1.23 | 1.41 | 1.2 | 1.35 | 8.6 Million |
| 09 Aug, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 1.23 Million |
| 08 Aug, 2024 | 1.21 | 1.25 | 1.18 | 1.23 | 2.42 Million |
| 07 Aug, 2024 | 1.27 | 1.28 | 1.17 | 1.19 | 3.01 Million |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.21 | 1.23 | 1.63 Million |
688618
DG
301004
TRA
NATKY
KNF