BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.9 | 3.03 | 2.8 | 2.95 | 34.47 Million |
| 31 Mar, 2025 | 2.91 | 2.95 | 2.8 | 2.86 | 35.15 Million |
| 28 Mar, 2025 | 3.0 | 3.08 | 2.94 | 3.04 | 25.31 Million |
| 27 Mar, 2025 | 3.11 | 3.27 | 3.05 | 3.06 | 25 Million |
| 26 Mar, 2025 | 3.44 | 3.52 | 3.14 | 3.19 | 34.09 Million |
| 25 Mar, 2025 | 3.73 | 3.83 | 3.42 | 3.51 | 65.93 Million |
| 24 Mar, 2025 | 3.08 | 3.58 | 3.06 | 3.54 | 48.99 Million |
| 21 Mar, 2025 | 2.93 | 2.99 | 2.85 | 2.97 | 21.5 Million |
| 20 Mar, 2025 | 3.05 | 3.1 | 2.95 | 3.0 | 19.27 Million |
| 19 Mar, 2025 | 3.02 | 3.17 | 2.92 | 3.11 | 23.53 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB