BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.52 | 5.0 | 4.39 | 4.71 | 48.71 Million |
| 03 Mar, 2025 | 5.49 | 5.65 | 4.69 | 4.76 | 56.29 Million |
| 28 Feb, 2025 | 4.99 | 5.34 | 4.8 | 5.16 | 44.2 Million |
| 27 Feb, 2025 | 5.91 | 6.03 | 5.06 | 5.12 | 39.24 Million |
| 26 Feb, 2025 | 5.91 | 6.26 | 5.53 | 5.69 | 39.31 Million |
| 25 Feb, 2025 | 5.78 | 6.17 | 5.25 | 5.6 | 43.42 Million |
| 24 Feb, 2025 | 6.72 | 6.74 | 5.88 | 5.94 | 43.31 Million |
| 21 Feb, 2025 | 7.75 | 7.88 | 6.7 | 6.79 | 41.45 Million |
| 20 Feb, 2025 | 7.31 | 7.65 | 6.73 | 7.51 | 55.55 Million |
| 19 Feb, 2025 | 8.3 | 8.48 | 7.68 | 7.87 | 65.28 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB