BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.09 | 3.12 | 2.86 | 2.97 | 49.75 Million |
| 17 Mar, 2025 | 3.63 | 3.67 | 3.39 | 3.49 | 42.35 Million |
| 14 Mar, 2025 | 3.36 | 3.59 | 3.32 | 3.53 | 55.12 Million |
| 13 Mar, 2025 | 3.26 | 3.33 | 3.12 | 3.27 | 30.81 Million |
| 12 Mar, 2025 | 3.38 | 3.47 | 3.14 | 3.27 | 47.82 Million |
| 11 Mar, 2025 | 3.03 | 3.24 | 2.93 | 3.18 | 42.52 Million |
| 10 Mar, 2025 | 3.48 | 3.57 | 3.05 | 3.14 | 62.42 Million |
| 07 Mar, 2025 | 3.53 | 3.54 | 3.13 | 3.34 | 78.65 Million |
| 06 Mar, 2025 | 4.49 | 4.54 | 4.1 | 4.2 | 55.73 Million |
| 05 Mar, 2025 | 4.73 | 4.8 | 4.45 | 4.8 | 44.05 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB