BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.0 | 9.45 | 8.27 | 8.42 | 59.37 Million |
| 14 Feb, 2025 | 9.39 | 9.58 | 8.56 | 9.02 | 84.25 Million |
| 13 Feb, 2025 | 10.28 | 10.36 | 9.06 | 9.78 | 126.71 Million |
| 12 Feb, 2025 | 7.7 | 9.93 | 7.55 | 9.74 | 153.7 Million |
| 11 Feb, 2025 | 8.47 | 9.41 | 7.87 | 8.0 | 119.09 Million |
| 10 Feb, 2025 | 9.43 | 9.7 | 8.2 | 8.72 | 187.52 Million |
| 07 Feb, 2025 | 6.77 | 9.31 | 6.52 | 8.59 | 231.27 Million |
| 06 Feb, 2025 | 7.48 | 7.82 | 6.67 | 6.77 | 165.86 Million |
| 05 Feb, 2025 | 5.5 | 7.54 | 5.36 | 7.11 | 269.63 Million |
| 04 Feb, 2025 | 4.5 | 5.07 | 4.46 | 4.91 | 68.48 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB