BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.83 | 4.4 | 3.78 | 4.23 | 26.52 Million |
| 31 Jan, 2025 | 4.25 | 4.53 | 4.12 | 4.24 | 41 Million |
| 30 Jan, 2025 | 3.85 | 4.3 | 3.85 | 4.12 | 46.16 Million |
| 29 Jan, 2025 | 3.7 | 3.81 | 3.52 | 3.64 | 14.85 Million |
| 28 Jan, 2025 | 3.82 | 3.87 | 3.55 | 3.7 | 19.33 Million |
| 27 Jan, 2025 | 3.78 | 3.97 | 3.5 | 3.68 | 25.34 Million |
| 24 Jan, 2025 | 4.25 | 4.59 | 4.12 | 4.13 | 29.61 Million |
| 23 Jan, 2025 | 4.3 | 4.44 | 4.1 | 4.22 | 24.69 Million |
| 22 Jan, 2025 | 4.6 | 4.82 | 4.34 | 4.44 | 40.33 Million |
| 21 Jan, 2025 | 3.94 | 4.51 | 3.93 | 4.41 | 42.92 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB