BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.26 | 4.4 | 3.91 | 3.92 | 37.86 Million |
| 16 Jan, 2025 | 3.73 | 4.17 | 3.57 | 4.15 | 58.47 Million |
| 15 Jan, 2025 | 3.4 | 3.53 | 3.26 | 3.39 | 27 Million |
| 14 Jan, 2025 | 3.17 | 3.31 | 3.05 | 3.18 | 19.84 Million |
| 13 Jan, 2025 | 3.0 | 3.13 | 2.85 | 2.98 | 23.89 Million |
| 10 Jan, 2025 | 3.34 | 3.42 | 3.18 | 3.24 | 22.94 Million |
| 08 Jan, 2025 | 3.72 | 3.87 | 3.19 | 3.32 | 48.26 Million |
| 07 Jan, 2025 | 4.31 | 4.37 | 3.91 | 3.96 | 33.66 Million |
| 06 Jan, 2025 | 4.5 | 4.79 | 4.29 | 4.3 | 42.66 Million |
| 03 Jan, 2025 | 4.08 | 4.56 | 3.97 | 4.53 | 48.92 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB