BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 2.33 Million |
| 08 May, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 2.05 Million |
| 07 May, 2024 | 1.53 | 1.53 | 1.45 | 1.48 | 3.08 Million |
| 06 May, 2024 | 1.5 | 1.56 | 1.49 | 1.51 | 4.51 Million |
| 03 May, 2024 | 1.52 | 1.62 | 1.46 | 1.49 | 11.23 Million |
| 02 May, 2024 | 1.76 | 1.77 | 1.69 | 1.73 | 7.89 Million |
| 01 May, 2024 | 1.65 | 1.82 | 1.65 | 1.72 | 5.23 Million |
| 30 Apr, 2024 | 1.7 | 1.76 | 1.65 | 1.66 | 3.89 Million |
| 29 Apr, 2024 | 1.83 | 1.87 | 1.7 | 1.75 | 5.93 Million |
| 26 Apr, 2024 | 1.69 | 1.8 | 1.68 | 1.8 | 3.62 Million |
688618
DG
301004
TRA
NATKY
KNF