BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 3.45 | 2.95 | 3.4 | 63.48 Million |
| 16 Dec, 2024 | 2.6 | 3.18 | 2.55 | 2.99 | 69.8 Million |
| 13 Dec, 2024 | 2.62 | 2.7 | 2.42 | 2.52 | 31.4 Million |
| 12 Dec, 2024 | 2.94 | 2.94 | 2.52 | 2.66 | 41.3 Million |
| 11 Dec, 2024 | 3.11 | 3.15 | 2.73 | 2.98 | 44.9 Million |
| 10 Dec, 2024 | 3.42 | 3.56 | 3.03 | 3.11 | 52 Million |
| 09 Dec, 2024 | 4.15 | 4.49 | 3.55 | 3.66 | 105 Million |
| 06 Dec, 2024 | 3.18 | 3.63 | 3.09 | 3.38 | 71.58 Million |
| 05 Dec, 2024 | 2.68 | 3.2 | 2.65 | 2.86 | 53.16 Million |
| 04 Dec, 2024 | 2.76 | 3.0 | 2.5 | 2.61 | 45.84 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB