BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.73 | 1.83 | 1.7 | 1.76 | 5.23 Million |
| 15 Nov, 2024 | 1.76 | 1.76 | 1.68 | 1.7 | 3.79 Million |
| 14 Nov, 2024 | 1.71 | 1.8 | 1.7 | 1.73 | 5.1 Million |
| 13 Nov, 2024 | 1.84 | 1.85 | 1.65 | 1.71 | 7.84 Million |
| 12 Nov, 2024 | 1.96 | 1.97 | 1.78 | 1.82 | 9.04 Million |
| 11 Nov, 2024 | 1.84 | 1.97 | 1.73 | 1.96 | 16.04 Million |
| 08 Nov, 2024 | 1.73 | 1.79 | 1.69 | 1.76 | 6.19 Million |
| 07 Nov, 2024 | 1.6 | 1.77 | 1.59 | 1.74 | 7.37 Million |
| 06 Nov, 2024 | 1.63 | 1.67 | 1.51 | 1.59 | 8.09 Million |
| 05 Nov, 2024 | 1.71 | 1.79 | 1.67 | 1.76 | 10.07 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB