BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.8 | 1.81 | 1.75 | 1.76 | 3.73 Million |
| 10 Apr, 2024 | 1.8 | 1.84 | 1.76 | 1.78 | 4.72 Million |
| 09 Apr, 2024 | 1.92 | 1.94 | 1.84 | 1.85 | 3.79 Million |
| 08 Apr, 2024 | 1.98 | 1.99 | 1.87 | 1.9 | 5.61 Million |
| 05 Apr, 2024 | 1.95 | 2.01 | 1.91 | 1.95 | 3.72 Million |
| 04 Apr, 2024 | 2.01 | 2.07 | 1.92 | 1.93 | 6.56 Million |
| 03 Apr, 2024 | 1.83 | 1.97 | 1.82 | 1.97 | 5.43 Million |
| 02 Apr, 2024 | 1.89 | 1.9 | 1.83 | 1.86 | 7.19 Million |
| 01 Apr, 2024 | 2.04 | 2.05 | 1.93 | 1.96 | 7.16 Million |
| 28 Mar, 2024 | 2.12 | 2.2 | 2.04 | 2.05 | 6.68 Million |
688618
DG
301004
TRA
NATKY
KNF