BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.02 | 7.39 | 6.74 | 7.09 | 137.01 Million |
| 08 Aug, 2025 | 6.9 | 7.26 | 6.85 | 7.14 | 87.38 Million |
| 07 Aug, 2025 | 6.78 | 6.9 | 6.39 | 6.61 | 61.49 Million |
| 06 Aug, 2025 | 6.96 | 6.99 | 6.67 | 6.72 | 56.97 Million |
| 05 Aug, 2025 | 7.11 | 7.34 | 6.96 | 7.04 | 77.26 Million |
| 04 Aug, 2025 | 6.6 | 7.32 | 6.49 | 7.09 | 89.15 Million |
| 01 Aug, 2025 | 6.05 | 6.61 | 6.01 | 6.4 | 73 Million |
| 31 Jul, 2025 | 6.61 | 6.81 | 6.33 | 6.35 | 61.69 Million |
| 30 Jul, 2025 | 6.57 | 6.72 | 6.28 | 6.41 | 58.28 Million |
| 29 Jul, 2025 | 7.12 | 7.15 | 6.58 | 6.62 | 66.98 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB