BigBear.ai Holdings, Inc. (BBAI)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.73 | 3.83 | 3.42 | 3.51 | 65.93 Million |
| 24 Mar, 2025 | 3.08 | 3.58 | 3.06 | 3.54 | 48.99 Million |
| 21 Mar, 2025 | 2.93 | 2.99 | 2.85 | 2.97 | 21.5 Million |
| 20 Mar, 2025 | 3.05 | 3.1 | 2.95 | 3.0 | 19.27 Million |
| 19 Mar, 2025 | 3.02 | 3.17 | 2.92 | 3.11 | 23.53 Million |
| 18 Mar, 2025 | 3.09 | 3.12 | 2.86 | 2.97 | 49.75 Million |
| 17 Mar, 2025 | 3.63 | 3.67 | 3.39 | 3.49 | 42.35 Million |
| 14 Mar, 2025 | 3.36 | 3.59 | 3.32 | 3.53 | 55.12 Million |
| 13 Mar, 2025 | 3.26 | 3.33 | 3.12 | 3.27 | 30.81 Million |
| 12 Mar, 2025 | 3.38 | 3.47 | 3.14 | 3.27 | 47.82 Million |
688618
DG
301004
TRA
NATKY
KNF