BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.9 | 6.14 | 5.7 | 5.73 | 54.6 Million |
| 03 Nov, 2025 | 6.9 | 6.92 | 6.23 | 6.3 | 90.99 Million |
| 31 Oct, 2025 | 6.78 | 6.95 | 6.61 | 6.92 | 86.74 Million |
| 30 Oct, 2025 | 6.69 | 6.93 | 6.55 | 6.74 | 90.21 Million |
| 29 Oct, 2025 | 6.8 | 7.07 | 6.61 | 6.9 | 124.26 Million |
| 28 Oct, 2025 | 7.05 | 7.27 | 6.75 | 6.78 | 357.6 Million |
| 27 Oct, 2025 | 7.19 | 7.32 | 6.87 | 7.1 | 352.54 Million |
| 24 Oct, 2025 | 7.1 | 7.33 | 7.02 | 7.05 | 293.44 Million |
| 23 Oct, 2025 | 6.7 | 6.9 | 6.56 | 6.78 | 114.36 Million |
| 22 Oct, 2025 | 6.81 | 7.0 | 6.4 | 6.61 | 148.11 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB