BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.42 | 5.47 | 5.26 | 5.39 | 10.15 Million |
| 29 Jun, 2022 | 5.75 | 5.75 | 5.47 | 5.54 | 9.67 Million |
| 28 Jun, 2022 | 5.86 | 6.0 | 5.74 | 5.74 | 9.81 Million |
| 27 Jun, 2022 | 5.76 | 5.87 | 5.64 | 5.8 | 10.08 Million |
| 24 Jun, 2022 | 5.27 | 5.76 | 5.26 | 5.75 | 14.53 Million |
| 23 Jun, 2022 | 5.33 | 5.4 | 5.16 | 5.37 | 10.1 Million |
| 22 Jun, 2022 | 5.16 | 5.44 | 5.13 | 5.32 | 6.11 Million |
| 21 Jun, 2022 | 5.4 | 5.45 | 5.26 | 5.27 | 8.79 Million |
| 17 Jun, 2022 | 5.09 | 5.3 | 5.01 | 5.19 | 9.36 Million |
| 16 Jun, 2022 | 5.23 | 5.27 | 5.0 | 5.07 | 8.23 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX