BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.04 | 4.18 | 4.02 | 4.18 | 3.97 Million |
| 02 Dec, 2025 | 4.02 | 4.1 | 4.0 | 4.06 | 4.8 Million |
| 01 Dec, 2025 | 4.03 | 4.03 | 3.94 | 3.98 | 6.92 Million |
| 28 Nov, 2025 | 4.09 | 4.12 | 4.06 | 4.08 | 3.33 Million |
| 26 Nov, 2025 | 4.0 | 4.12 | 4.0 | 4.07 | 8.35 Million |
| 25 Nov, 2025 | 4.07 | 4.09 | 3.98 | 4.0 | 9.7 Million |
| 24 Nov, 2025 | 4.21 | 4.29 | 4.14 | 4.15 | 10.17 Million |
| 21 Nov, 2025 | 4.12 | 4.21 | 4.05 | 4.17 | 8.65 Million |
| 20 Nov, 2025 | 4.31 | 4.35 | 4.13 | 4.13 | 8.35 Million |
| 19 Nov, 2025 | 4.3 | 4.33 | 4.19 | 4.22 | 6.36 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX