BlackBerry Limited (BB)
USD 3.49
(3.56%)
USD 3.49
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.98 | 4.0 | 3.89 | 3.98 | 3.64 Million |
| 22 May, 2025 | 3.81 | 3.82 | 3.73 | 3.77 | 1.53 Million |
| 21 May, 2025 | 3.9 | 3.91 | 3.83 | 3.9 | 922.68 Thousand |
| 20 May, 2025 | 3.9 | 3.95 | 3.89 | 3.91 | 1.02 Million |
| 19 May, 2025 | 3.85 | 3.87 | 3.84 | 3.86 | 934.67 Thousand |
| 16 May, 2025 | 3.89 | 3.95 | 3.85 | 3.94 | 6.25 Million |
| 15 May, 2025 | 3.86 | 3.91 | 3.81 | 3.89 | 8.06 Million |
| 14 May, 2025 | 3.95 | 3.97 | 3.85 | 3.88 | 8.46 Million |
| 13 May, 2025 | 3.9 | 3.97 | 3.87 | 3.92 | 9.87 Million |
| 12 May, 2025 | 3.95 | 3.99 | 3.79 | 3.88 | 14.62 Million |
605580
PVT
BR
1994
LRN
600837