BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.66 | 4.79 | 4.57 | 4.67 | 12.15 Million |
| 03 Nov, 2025 | 4.88 | 4.93 | 4.71 | 4.8 | 10.49 Million |
| 31 Oct, 2025 | 4.79 | 4.91 | 4.77 | 4.88 | 8.02 Million |
| 30 Oct, 2025 | 4.78 | 4.94 | 4.76 | 4.77 | 7.91 Million |
| 29 Oct, 2025 | 4.86 | 4.91 | 4.74 | 4.83 | 10.36 Million |
| 28 Oct, 2025 | 4.83 | 4.91 | 4.72 | 4.84 | 12.7 Million |
| 27 Oct, 2025 | 4.83 | 4.85 | 4.72 | 4.8 | 7.34 Million |
| 24 Oct, 2025 | 4.63 | 4.86 | 4.61 | 4.78 | 8.79 Million |
| 23 Oct, 2025 | 4.53 | 4.65 | 4.51 | 4.61 | 5.75 Million |
| 22 Oct, 2025 | 4.62 | 5.09 | 4.45 | 4.51 | 23.86 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX