BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.8 | 4.81 | 4.61 | 4.65 | 9.36 Million |
| 06 Oct, 2025 | 4.51 | 4.8 | 4.51 | 4.8 | 12.61 Million |
| 03 Oct, 2025 | 4.66 | 4.68 | 4.46 | 4.5 | 17.14 Million |
| 02 Oct, 2025 | 4.83 | 4.84 | 4.7 | 4.75 | 9.86 Million |
| 01 Oct, 2025 | 4.83 | 4.86 | 4.72 | 4.79 | 12.55 Million |
| 30 Sep, 2025 | 4.96 | 4.98 | 4.74 | 4.88 | 13.59 Million |
| 29 Sep, 2025 | 5.0 | 5.03 | 4.92 | 5.0 | 20.56 Million |
| 26 Sep, 2025 | 4.67 | 5.07 | 4.65 | 4.96 | 31.54 Million |
| 25 Sep, 2025 | 4.31 | 4.66 | 4.19 | 4.65 | 37.81 Million |
| 24 Sep, 2025 | 4.29 | 4.36 | 4.18 | 4.27 | 12.34 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX