BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.86 | 3.87 | 3.71 | 3.75 | 5.39 Million |
| 08 Sep, 2025 | 3.88 | 3.88 | 3.8 | 3.86 | 4.24 Million |
| 05 Sep, 2025 | 3.82 | 3.88 | 3.76 | 3.88 | 10.54 Million |
| 04 Sep, 2025 | 3.75 | 3.8 | 3.7 | 3.8 | 4.79 Million |
| 03 Sep, 2025 | 3.77 | 3.79 | 3.72 | 3.77 | 3.84 Million |
| 02 Sep, 2025 | 3.75 | 3.79 | 3.69 | 3.78 | 6.78 Million |
| 29 Aug, 2025 | 3.83 | 3.95 | 3.79 | 3.83 | 11.3 Million |
| 28 Aug, 2025 | 3.86 | 3.87 | 3.78 | 3.83 | 5.47 Million |
| 27 Aug, 2025 | 3.91 | 3.93 | 3.82 | 3.85 | 7.12 Million |
| 26 Aug, 2025 | 3.75 | 3.82 | 3.73 | 3.81 | 7.17 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX