BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.76 | 3.77 | 3.7 | 3.75 | 3.03 Million |
| 22 Aug, 2025 | 3.67 | 3.78 | 3.64 | 3.76 | 4.79 Million |
| 21 Aug, 2025 | 3.6 | 3.66 | 3.59 | 3.65 | 4 Million |
| 20 Aug, 2025 | 3.62 | 3.66 | 3.56 | 3.65 | 8.97 Million |
| 19 Aug, 2025 | 3.75 | 3.76 | 3.65 | 3.66 | 6.3 Million |
| 18 Aug, 2025 | 3.66 | 3.76 | 3.64 | 3.75 | 6.53 Million |
| 15 Aug, 2025 | 3.67 | 3.71 | 3.65 | 3.66 | 3.76 Million |
| 14 Aug, 2025 | 3.76 | 3.77 | 3.64 | 3.69 | 5.58 Million |
| 13 Aug, 2025 | 3.67 | 3.78 | 3.64 | 3.77 | 6.36 Million |
| 12 Aug, 2025 | 3.6 | 3.68 | 3.6 | 3.67 | 5.99 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX