BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.61 | 3.69 | 3.57 | 3.58 | 5.71 Million |
| 08 Aug, 2025 | 3.66 | 3.67 | 3.58 | 3.61 | 5.23 Million |
| 07 Aug, 2025 | 3.71 | 3.72 | 3.57 | 3.66 | 9.91 Million |
| 06 Aug, 2025 | 3.74 | 3.78 | 3.66 | 3.71 | 10.91 Million |
| 05 Aug, 2025 | 3.75 | 3.77 | 3.67 | 3.74 | 10.66 Million |
| 04 Aug, 2025 | 3.65 | 3.83 | 3.65 | 3.77 | 12.86 Million |
| 01 Aug, 2025 | 3.62 | 3.65 | 3.55 | 3.61 | 8.73 Million |
| 31 Jul, 2025 | 3.75 | 3.76 | 3.67 | 3.69 | 6.93 Million |
| 30 Jul, 2025 | 3.74 | 3.8 | 3.7 | 3.74 | 7.04 Million |
| 29 Jul, 2025 | 3.85 | 3.88 | 3.72 | 3.75 | 8.49 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX