BlackBerry Ltd (BB)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.62 | 3.65 | 3.55 | 3.61 | 8.73 Million |
| 31 Jul, 2025 | 3.75 | 3.76 | 3.67 | 3.69 | 6.54 Million |
| 30 Jul, 2025 | 3.74 | 3.8 | 3.7 | 3.74 | 6.92 Million |
| 29 Jul, 2025 | 3.85 | 3.88 | 3.72 | 3.75 | 8.48 Million |
| 28 Jul, 2025 | 3.91 | 3.93 | 3.83 | 3.83 | 4.87 Million |
| 25 Jul, 2025 | 3.93 | 3.95 | 3.87 | 3.91 | 5.17 Million |
| 24 Jul, 2025 | 4.1 | 4.11 | 3.95 | 3.96 | 10.33 Million |
| 23 Jul, 2025 | 4.01 | 4.14 | 3.96 | 4.1 | 16.63 Million |
| 22 Jul, 2025 | 3.88 | 4.01 | 3.83 | 3.96 | 11.05 Million |
| 21 Jul, 2025 | 3.92 | 3.99 | 3.88 | 3.88 | 7.38 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX