BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 10.0 10.31 9.75 10.0 1.89 Million
17 Feb, 1999 10.25 10.56 10.0 10.25 812.4 Thousand
16 Feb, 1999 10.25 10.63 10.06 10.25 3.01 Million
12 Feb, 1999 10.69 10.94 10.56 10.69 707.4 Thousand
11 Feb, 1999 10.88 11.19 10.06 10.88 9.97 Million
10 Feb, 1999 10.06 10.25 9.62 10.06 1.59 Million
09 Feb, 1999 10.0 11.0 9.94 10.0 3.5 Million
08 Feb, 1999 10.88 11.56 10.7 10.88 1.54 Million
05 Feb, 1999 11.0 11.69 10.94 11.0 3.05 Million
04 Feb, 1999 11.55 13.0 11.38 11.55 16.78 Million