BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 8.69 8.69 8.38 8.69 1.36 Million
17 Mar, 1999 8.38 8.75 8.31 8.38 671.4 Thousand
16 Mar, 1999 8.44 8.56 8.25 8.44 1.92 Million
15 Mar, 1999 8.31 8.38 8.19 8.31 451.8 Thousand
12 Mar, 1999 8.19 8.44 8.12 8.19 1.18 Million
11 Mar, 1999 8.38 9.0 8.31 8.38 1.64 Million
10 Mar, 1999 8.69 9.19 8.25 8.69 6.31 Million
09 Mar, 1999 8.0 8.0 7.75 8.0 2.76 Million
08 Mar, 1999 7.8 7.94 7.75 7.8 1.77 Million
05 Mar, 1999 7.88 8.25 7.75 7.88 1.64 Million