BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 10.25 10.69 9.94 10.25 3.2 Million
31 Mar, 1999 10.5 10.56 9.81 10.5 1.13 Million
30 Mar, 1999 9.88 10.0 9.75 9.88 2.64 Million
29 Mar, 1999 9.94 10.13 9.25 9.94 1.69 Million
26 Mar, 1999 9.14 9.38 9.13 9.14 244.2 Thousand
25 Mar, 1999 9.31 9.31 8.94 9.31 1.94 Million
24 Mar, 1999 8.94 9.06 8.75 8.94 1.91 Million
23 Mar, 1999 8.94 9.38 8.87 8.94 1.89 Million
22 Mar, 1999 9.25 9.44 8.44 9.25 4.24 Million
19 Mar, 1999 8.5 8.81 8.25 8.5 1.73 Million