BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 12.19 12.62 11.94 12.19 4.14 Million
29 Apr, 1999 11.75 11.94 10.88 11.75 1.66 Million
28 Apr, 1999 11.12 12.25 10.88 11.12 2.73 Million
27 Apr, 1999 11.63 11.81 11.38 11.63 1.86 Million
26 Apr, 1999 11.63 11.63 10.81 11.63 1.13 Million
23 Apr, 1999 10.81 11.0 10.19 10.81 1.56 Million
22 Apr, 1999 10.25 11.0 9.75 10.25 1.98 Million
21 Apr, 1999 9.62 10.13 9.25 9.62 2.11 Million
20 Apr, 1999 10.0 10.13 9.69 10.0 4.47 Million
19 Apr, 1999 10.06 11.12 9.94 10.06 1.95 Million