BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 10.88 11.5 10.56 10.88 935.4 Thousand
15 Apr, 1999 11.25 12.0 11.19 11.25 3.38 Million
14 Apr, 1999 11.87 12.25 11.56 11.87 1.58 Million
13 Apr, 1999 12.0 12.25 11.75 12.0 2.03 Million
12 Apr, 1999 11.75 12.0 11.0 11.75 1.4 Million
09 Apr, 1999 11.75 11.87 11.0 11.75 1.6 Million
08 Apr, 1999 11.69 12.19 11.44 11.69 4.15 Million
07 Apr, 1999 11.31 11.44 10.5 11.31 4.69 Million
06 Apr, 1999 10.5 10.75 10.37 10.5 264.6 Thousand
05 Apr, 1999 10.81 10.81 10.25 10.81 1.03 Million