BlackBerry Ltd (BB)
USD 3.77
(2.72%)
USD 3.77
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.74 | 3.8 | 3.7 | 3.74 | 7.04 Million |
| 29 Jul, 2025 | 3.85 | 3.88 | 3.72 | 3.75 | 8.49 Million |
| 28 Jul, 2025 | 3.91 | 3.93 | 3.83 | 3.83 | 4.96 Million |
| 25 Jul, 2025 | 3.93 | 3.95 | 3.87 | 3.91 | 5.18 Million |
| 24 Jul, 2025 | 4.1 | 4.11 | 3.95 | 3.96 | 10.33 Million |
| 23 Jul, 2025 | 4.01 | 4.14 | 3.96 | 4.1 | 16.63 Million |
| 22 Jul, 2025 | 3.88 | 4.01 | 3.83 | 3.96 | 11.05 Million |
| 21 Jul, 2025 | 3.92 | 3.99 | 3.88 | 3.88 | 7.38 Million |
| 18 Jul, 2025 | 4.02 | 4.03 | 3.89 | 3.91 | 5.94 Million |
| 17 Jul, 2025 | 4.04 | 4.07 | 3.98 | 4.01 | 6.15 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX