BlackBerry Ltd (BB)
USD 3.77
(3.29%)
USD 3.77
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.88 | 4.03 | 3.81 | 3.82 | 15.43 Million |
| 20 May, 2025 | 3.9 | 4.03 | 3.89 | 3.93 | 9.42 Million |
| 19 May, 2025 | 3.85 | 3.93 | 3.84 | 3.91 | 4.64 Million |
| 16 May, 2025 | 3.89 | 3.95 | 3.85 | 3.94 | 6.49 Million |
| 15 May, 2025 | 3.86 | 3.91 | 3.81 | 3.89 | 8.06 Million |
| 14 May, 2025 | 3.95 | 3.97 | 3.85 | 3.88 | 8.46 Million |
| 13 May, 2025 | 3.9 | 3.97 | 3.87 | 3.92 | 9.87 Million |
| 12 May, 2025 | 3.95 | 3.99 | 3.79 | 3.88 | 14.62 Million |
| 09 May, 2025 | 3.84 | 3.93 | 3.74 | 3.81 | 51.11 Million |
| 08 May, 2025 | 3.83 | 3.95 | 3.78 | 3.8 | 15.4 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX