BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.45 | 4.46 | 4.2 | 4.27 | 15.23 Million |
| 22 Sep, 2025 | 4.2 | 4.43 | 4.17 | 4.4 | 16.02 Million |
| 19 Sep, 2025 | 4.23 | 4.24 | 4.18 | 4.21 | 11.63 Million |
| 18 Sep, 2025 | 4.07 | 4.25 | 4.04 | 4.2 | 13.61 Million |
| 17 Sep, 2025 | 3.97 | 4.07 | 3.95 | 4.01 | 8.25 Million |
| 16 Sep, 2025 | 4.0 | 4.03 | 3.92 | 4.0 | 5.76 Million |
| 15 Sep, 2025 | 3.95 | 4.05 | 3.94 | 3.97 | 8.44 Million |
| 12 Sep, 2025 | 3.87 | 3.91 | 3.82 | 3.9 | 5.48 Million |
| 11 Sep, 2025 | 3.76 | 3.87 | 3.76 | 3.87 | 4.16 Million |
| 10 Sep, 2025 | 3.75 | 3.79 | 3.69 | 3.78 | 4.94 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX