USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.72 | 5.78 | 5.56 | 5.75 | 7.5 Million |
| 14 Jul, 2022 | 5.67 | 5.73 | 5.55 | 5.62 | 7.13 Million |
| 13 Jul, 2022 | 5.53 | 5.8 | 5.51 | 5.79 | 7.1 Million |
| 12 Jul, 2022 | 5.75 | 5.78 | 5.5 | 5.63 | 6.41 Million |
| 11 Jul, 2022 | 5.85 | 5.94 | 5.67 | 5.71 | 5.34 Million |
| 08 Jul, 2022 | 5.99 | 6.1 | 5.87 | 5.94 | 5.84 Million |
| 07 Jul, 2022 | 5.87 | 6.11 | 5.83 | 6.06 | 5.73 Million |
| 06 Jul, 2022 | 5.68 | 5.89 | 5.66 | 5.84 | 8 Million |
| 05 Jul, 2022 | 5.36 | 5.64 | 5.26 | 5.64 | 8.98 Million |
| 01 Jul, 2022 | 5.4 | 5.48 | 5.26 | 5.45 | 6.68 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX