BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.09 | 6.17 | 6.0 | 6.13 | 6.14 Million |
| 28 Jul, 2022 | 5.93 | 6.12 | 5.84 | 6.12 | 4.57 Million |
| 27 Jul, 2022 | 5.84 | 5.97 | 5.8 | 5.96 | 4.02 Million |
| 26 Jul, 2022 | 5.79 | 5.79 | 5.63 | 5.71 | 4.54 Million |
| 25 Jul, 2022 | 5.92 | 5.93 | 5.77 | 5.86 | 4.14 Million |
| 22 Jul, 2022 | 6.21 | 6.25 | 5.88 | 5.93 | 5.56 Million |
| 21 Jul, 2022 | 6.14 | 6.25 | 6.08 | 6.21 | 3.24 Million |
| 20 Jul, 2022 | 5.95 | 6.25 | 5.95 | 6.17 | 7.16 Million |
| 19 Jul, 2022 | 5.85 | 6.01 | 5.81 | 5.97 | 4.19 Million |
| 18 Jul, 2022 | 5.83 | 5.95 | 5.73 | 5.75 | 5.37 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX