BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.22 | 5.51 | 5.19 | 5.43 | 7.64 Million |
| 14 Jun, 2022 | 5.15 | 5.27 | 5.05 | 5.14 | 8.84 Million |
| 13 Jun, 2022 | 5.3 | 5.36 | 5.12 | 5.13 | 7.68 Million |
| 10 Jun, 2022 | 5.61 | 5.74 | 5.49 | 5.54 | 9.19 Million |
| 09 Jun, 2022 | 6.11 | 6.11 | 5.79 | 5.79 | 8.51 Million |
| 08 Jun, 2022 | 6.09 | 6.19 | 6.01 | 6.13 | 10.66 Million |
| 07 Jun, 2022 | 5.84 | 6.13 | 5.79 | 6.12 | 11.53 Million |
| 06 Jun, 2022 | 5.91 | 6.0 | 5.8 | 5.9 | 10.47 Million |
| 03 Jun, 2022 | 6.05 | 6.11 | 5.81 | 5.83 | 9.86 Million |
| 02 Jun, 2022 | 5.69 | 6.21 | 5.68 | 6.16 | 14.91 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX