BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.04 | 6.16 | 5.64 | 5.73 | 11.29 Million |
| 31 May, 2022 | 6.5 | 6.51 | 5.96 | 6.05 | 13.17 Million |
| 27 May, 2022 | 6.13 | 6.77 | 6.05 | 6.57 | 22.55 Million |
| 26 May, 2022 | 5.85 | 6.12 | 5.84 | 6.07 | 9.88 Million |
| 25 May, 2022 | 5.68 | 5.97 | 5.68 | 5.91 | 11.07 Million |
| 24 May, 2022 | 5.87 | 5.87 | 5.62 | 5.74 | 7.29 Million |
| 23 May, 2022 | 5.91 | 5.97 | 5.73 | 5.95 | 6.86 Million |
| 20 May, 2022 | 6.1 | 6.21 | 5.74 | 5.89 | 12.83 Million |
| 19 May, 2022 | 5.78 | 6.15 | 5.75 | 6.01 | 20.9 Million |
| 18 May, 2022 | 5.93 | 6.25 | 5.83 | 5.88 | 11.19 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX