BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.86 | 5.98 | 5.8 | 5.88 | 5.5 Million |
| 02 May, 2022 | 5.69 | 5.87 | 5.61 | 5.86 | 6.7 Million |
| 29 Apr, 2022 | 5.84 | 6.02 | 5.72 | 5.72 | 5.99 Million |
| 28 Apr, 2022 | 5.67 | 5.93 | 5.57 | 5.88 | 5.34 Million |
| 27 Apr, 2022 | 5.65 | 5.83 | 5.58 | 5.6 | 6.05 Million |
| 26 Apr, 2022 | 6.03 | 6.06 | 5.67 | 5.7 | 7.24 Million |
| 25 Apr, 2022 | 5.97 | 6.1 | 5.94 | 6.08 | 5.44 Million |
| 22 Apr, 2022 | 6.15 | 6.21 | 5.91 | 6.06 | 8.26 Million |
| 21 Apr, 2022 | 6.47 | 6.55 | 6.14 | 6.16 | 5.93 Million |
| 20 Apr, 2022 | 6.67 | 6.67 | 6.39 | 6.41 | 4.63 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX