BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.8 | 7.06 | 6.68 | 7.06 | 8.94 Million |
| 01 Apr, 2022 | 6.9 | 6.96 | 6.52 | 6.75 | 21.68 Million |
| 31 Mar, 2022 | 7.6 | 7.62 | 7.37 | 7.46 | 12.85 Million |
| 30 Mar, 2022 | 7.75 | 7.82 | 7.53 | 7.59 | 10.15 Million |
| 29 Mar, 2022 | 7.72 | 7.97 | 7.61 | 7.83 | 16.88 Million |
| 28 Mar, 2022 | 7.35 | 7.78 | 7.3 | 7.67 | 15.37 Million |
| 25 Mar, 2022 | 7.63 | 7.64 | 7.33 | 7.39 | 7.34 Million |
| 24 Mar, 2022 | 7.56 | 7.67 | 7.39 | 7.65 | 6.09 Million |
| 23 Mar, 2022 | 7.47 | 7.86 | 7.39 | 7.55 | 10.96 Million |
| 22 Mar, 2022 | 7.13 | 7.57 | 7.13 | 7.48 | 12.65 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX