BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 35.75 37.31 34.13 35.75 8.33 Million
07 Sep, 1999 34.94 35.12 31.25 34.94 7.18 Million
03 Sep, 1999 31.25 31.56 30.5 31.25 2.81 Million
02 Sep, 1999 30.19 30.25 28.94 30.19 2.56 Million
01 Sep, 1999 30.62 30.75 29.87 30.62 3.38 Million
31 Aug, 1999 29.75 30.38 28.94 29.75 2.22 Million
30 Aug, 1999 29.5 30.5 28.5 29.5 2.8 Million
27 Aug, 1999 30.0 30.19 29.38 30.0 2.85 Million
26 Aug, 1999 29.0 29.12 27.0 29.0 5.25 Million
25 Aug, 1999 29.12 30.13 28.81 29.12 3.95 Million