BlackBerry Ltd (BB)

USD 3.61

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 10.69 10.81 10.5 10.69 1.02 Million
12 May, 1999 10.44 10.75 10.37 10.44 1.47 Million
11 May, 1999 11.0 11.25 10.88 11.0 429 Thousand
10 May, 1999 11.12 11.38 10.5 11.12 2.03 Million
07 May, 1999 11.25 11.63 11.25 11.25 916.8 Thousand
06 May, 1999 11.56 12.0 11.38 11.56 1.55 Million
05 May, 1999 12.0 12.19 11.75 12.0 1.81 Million
04 May, 1999 12.19 12.44 11.81 12.19 2.98 Million
03 May, 1999 12.0 12.25 11.12 12.0 2.24 Million
30 Apr, 1999 12.19 12.62 11.94 12.19 4.14 Million