BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 17.94 18.62 17.44 17.94 3.23 Million
09 Aug, 1999 18.38 20.12 17.87 18.38 5.34 Million
06 Aug, 1999 19.69 21.5 19.25 19.69 5.11 Million
05 Aug, 1999 20.5 20.5 17.75 20.5 6.4 Million
04 Aug, 1999 18.0 21.75 18.0 18.0 5.34 Million
03 Aug, 1999 21.56 23.75 21.5 21.56 3.54 Million
02 Aug, 1999 23.0 24.94 23.0 23.0 1.7 Million
30 Jul, 1999 23.38 25.37 23.38 23.38 1.21 Million
29 Jul, 1999 24.31 24.38 22.56 24.31 2.62 Million
28 Jul, 1999 23.75 24.38 22.94 23.75 1.98 Million