BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 28.63 30.5 28.37 28.63 5.94 Million
23 Aug, 1999 30.5 32.25 30.5 30.5 8.89 Million
20 Aug, 1999 29.87 30.5 27.13 29.87 13.56 Million
19 Aug, 1999 26.75 27.44 24.88 26.75 4.02 Million
18 Aug, 1999 25.63 25.94 24.62 25.63 4.38 Million
17 Aug, 1999 24.0 26.25 23.75 24.0 4.13 Million
16 Aug, 1999 24.88 25.0 23.0 24.88 7.31 Million
13 Aug, 1999 22.37 22.37 20.38 22.37 3.69 Million
12 Aug, 1999 19.88 20.63 19.13 19.88 4.83 Million
11 Aug, 1999 19.06 19.19 18.5 19.06 3.98 Million