BlackBerry Ltd (BB)

USD 3.61

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 13.75 14.56 13.63 13.75 3.58 Million
26 May, 1999 14.56 14.87 14.25 14.56 10.12 Million
25 May, 1999 14.44 15.38 14.0 14.44 6.61 Million
24 May, 1999 15.31 15.75 14.5 15.31 7.63 Million
21 May, 1999 14.12 14.25 13.25 14.12 8.8 Million
20 May, 1999 13.19 13.44 12.13 13.19 4.49 Million
19 May, 1999 12.19 12.88 12.0 12.19 4.15 Million
18 May, 1999 13.19 13.63 11.87 13.19 24.37 Million
17 May, 1999 10.94 11.06 10.5 10.94 1.15 Million
14 May, 1999 10.69 11.12 10.31 10.69 823.2 Thousand