BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 29.81 31.75 29.75 29.81 4.38 Million
21 Sep, 1999 30.25 32.06 29.63 30.25 3.6 Million
20 Sep, 1999 32.31 33.62 32.25 32.31 1.31 Million
17 Sep, 1999 33.31 34.5 32.56 33.31 5.95 Million
16 Sep, 1999 33.88 35.0 33.25 33.88 1.64 Million
15 Sep, 1999 34.75 37.5 34.75 34.75 2.87 Million
14 Sep, 1999 36.31 37.75 35.38 36.31 5.67 Million
13 Sep, 1999 36.5 36.5 35.87 36.5 2.65 Million
10 Sep, 1999 36.81 38.12 36.25 36.81 3.05 Million
09 Sep, 1999 37.0 37.25 35.63 37.0 6.14 Million