BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 29.87 30.0 29.5 29.87 1.04 Million
05 Oct, 1999 29.94 30.62 29.5 29.94 1.61 Million
04 Oct, 1999 30.44 30.88 29.87 30.44 3.82 Million
01 Oct, 1999 29.87 30.75 29.56 29.87 3.43 Million
30 Sep, 1999 30.94 31.56 30.75 30.94 1.73 Million
29 Sep, 1999 30.5 31.25 29.63 30.5 5.76 Million
28 Sep, 1999 30.75 32.87 30.0 30.75 8.03 Million
27 Sep, 1999 30.88 31.66 26.69 30.88 9.94 Million
24 Sep, 1999 26.5 26.63 23.38 26.5 18.22 Million
23 Sep, 1999 28.75 30.69 28.13 28.75 8.32 Million