BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 31.75 35.12 31.44 33.75 15.15 Million
02 Nov, 1999 31.0 31.5 30.88 31.37 5.34 Million
01 Nov, 1999 31.13 31.75 30.56 31.37 3.97 Million
29 Oct, 1999 31.0 31.5 30.13 30.75 2.91 Million
28 Oct, 1999 31.81 32.5 30.38 31.0 3.71 Million
27 Oct, 1999 32.81 32.94 30.81 31.44 3.83 Million
26 Oct, 1999 32.63 33.88 32.5 32.69 5.52 Million
25 Oct, 1999 32.81 32.81 31.81 32.38 2.09 Million
22 Oct, 1999 30.41 33.13 30.31 32.75 7.09 Million
21 Oct, 1999 29.63 30.69 29.63 30.31 4.18 Million