BlackBerry Ltd (BB)

USD 3.77

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 26.12 27.38 25.88 26.12 6.7 Million
14 Jul, 1999 25.75 26.63 23.81 25.75 8.34 Million
13 Jul, 1999 23.87 23.94 22.88 23.87 4.8 Million
12 Jul, 1999 23.81 24.66 21.88 23.81 7.98 Million
09 Jul, 1999 22.19 22.52 21.69 22.19 1.87 Million
08 Jul, 1999 22.06 22.75 21.88 22.06 2.19 Million
07 Jul, 1999 22.19 22.5 21.56 22.19 2.39 Million
06 Jul, 1999 21.5 22.88 20.44 21.5 10.65 Million
02 Jul, 1999 20.5 20.5 19.63 20.5 4.11 Million
01 Jul, 1999 19.69 20.38 19.06 19.69 6.05 Million