BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 55.25 55.37 52.37 55.25 3.21 Million
01 Dec, 1999 52.5 55.19 51.88 54.38 5.87 Million
30 Nov, 1999 55.88 57.44 50.75 51.25 9.25 Million
29 Nov, 1999 56.0 56.0 53.5 53.75 4.29 Million
26 Nov, 1999 51.94 58.25 51.75 52.63 5.99 Million
24 Nov, 1999 48.5 49.5 45.69 47.12 9.32 Million
23 Nov, 1999 55.63 55.88 48.13 48.88 13.52 Million
22 Nov, 1999 54.88 63.13 52.13 53.0 16.04 Million
19 Nov, 1999 55.25 55.31 53.87 54.81 4.6 Million
18 Nov, 1999 55.63 56.0 51.44 55.19 9.04 Million