BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 54.25 56.23 53.25 55.0 11.06 Million
16 Nov, 1999 48.25 54.75 48.25 52.5 14.18 Million
15 Nov, 1999 43.0 48.62 43.0 47.44 12.13 Million
12 Nov, 1999 43.75 44.5 40.13 41.87 11.67 Million
11 Nov, 1999 40.0 43.13 39.94 42.25 7.78 Million
10 Nov, 1999 38.38 40.37 37.63 39.69 6.57 Million
09 Nov, 1999 41.0 41.44 38.12 38.44 6.03 Million
08 Nov, 1999 39.5 41.63 39.0 40.25 10.73 Million
05 Nov, 1999 37.75 41.38 37.56 38.69 15.47 Million
04 Nov, 1999 34.81 37.37 34.81 37.37 9.24 Million