BlackBerry Ltd (BB)

USD 3.67

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 23.75 24.38 22.94 23.75 1.98 Million
27 Jul, 1999 23.87 26.25 23.25 23.87 3.92 Million
26 Jul, 1999 24.38 27.25 24.13 24.38 2.37 Million
23 Jul, 1999 27.5 28.19 26.5 27.5 2.34 Million
22 Jul, 1999 27.62 28.69 25.25 27.62 7.11 Million
21 Jul, 1999 25.37 25.63 22.94 25.37 4.53 Million
20 Jul, 1999 22.56 26.19 21.88 22.56 5.59 Million
19 Jul, 1999 26.19 26.69 25.88 26.19 3.74 Million
16 Jul, 1999 25.75 27.0 25.75 25.75 1.72 Million
15 Jul, 1999 26.12 27.38 25.88 26.12 6.7 Million