BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 43.25 43.69 41.56 42.75 5.21 Million
15 Dec, 1999 44.87 46.19 42.75 43.13 6.57 Million
14 Dec, 1999 48.69 48.69 44.25 45.19 5.03 Million
13 Dec, 1999 49.94 50.12 45.0 49.25 9.77 Million
10 Dec, 1999 52.37 52.63 49.37 49.94 3.08 Million
09 Dec, 1999 52.75 53.63 50.5 51.38 2.42 Million
08 Dec, 1999 55.0 55.37 51.25 51.81 3.29 Million
07 Dec, 1999 57.0 58.13 54.38 55.06 5.26 Million
06 Dec, 1999 56.38 56.5 54.0 56.5 2.42 Million
03 Dec, 1999 56.12 59.25 55.5 56.0 6.6 Million