BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 30.62 30.75 29.87 30.62 3.38 Million
31 Aug, 1999 29.75 30.38 28.94 29.75 2.22 Million
30 Aug, 1999 29.5 30.5 28.5 29.5 2.8 Million
27 Aug, 1999 30.0 30.19 29.38 30.0 2.85 Million
26 Aug, 1999 29.0 29.12 27.0 29.0 5.25 Million
25 Aug, 1999 29.12 30.13 28.81 29.12 3.95 Million
24 Aug, 1999 28.63 30.5 28.37 28.63 5.94 Million
23 Aug, 1999 30.5 32.25 30.5 30.5 8.89 Million
20 Aug, 1999 29.87 30.5 27.13 29.87 13.56 Million
19 Aug, 1999 26.75 27.44 24.88 26.75 4.02 Million