BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 50.81 52.63 47.5 49.37 4.52 Million
13 Jan, 2000 54.25 54.88 48.25 50.19 4.66 Million
12 Jan, 2000 56.69 56.75 51.62 52.88 4 Million
11 Jan, 2000 55.25 57.5 54.13 56.63 4.86 Million
10 Jan, 2000 51.88 56.5 50.92 56.06 7.88 Million
07 Jan, 2000 46.44 49.25 45.5 48.62 2.05 Million
06 Jan, 2000 49.06 49.81 46.75 47.25 2.61 Million
05 Jan, 2000 51.0 51.5 47.75 49.63 5.04 Million
04 Jan, 2000 51.0 54.0 48.88 51.19 5.85 Million
03 Jan, 2000 51.0 53.25 49.0 51.62 8.79 Million