BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 30.94 31.56 30.75 30.94 1.73 Million
29 Sep, 1999 30.5 31.25 29.63 30.5 5.76 Million
28 Sep, 1999 30.75 32.87 30.0 30.75 8.03 Million
27 Sep, 1999 30.88 31.66 26.69 30.88 9.94 Million
24 Sep, 1999 26.5 26.63 23.38 26.5 18.22 Million
23 Sep, 1999 28.75 30.69 28.13 28.75 8.32 Million
22 Sep, 1999 29.81 31.75 29.75 29.81 4.38 Million
21 Sep, 1999 30.25 32.06 29.63 30.25 3.6 Million
20 Sep, 1999 32.31 33.62 32.25 32.31 1.31 Million
17 Sep, 1999 33.31 34.5 32.56 33.31 5.95 Million