BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 64.0 69.31 62.5 65.75 4.25 Million
28 Jan, 2000 66.0 66.5 62.75 63.5 2.55 Million
27 Jan, 2000 72.0 72.13 66.0 68.12 3.12 Million
26 Jan, 2000 75.19 75.19 71.12 71.63 2.87 Million
25 Jan, 2000 75.5 76.75 68.25 73.88 4.87 Million
24 Jan, 2000 70.0 81.38 69.5 71.75 9.71 Million
21 Jan, 2000 70.13 71.63 63.5 69.56 4.66 Million
20 Jan, 2000 71.5 71.56 66.25 69.5 5.76 Million
19 Jan, 2000 61.37 72.5 59.87 72.13 22.88 Million
18 Jan, 2000 56.5 57.19 53.75 55.25 10.89 Million