BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 31.0 32.87 30.25 31.25 30.68 Million
13 Oct, 1999 31.53 31.75 30.19 31.25 4.1 Million
12 Oct, 1999 33.47 33.5 32.06 32.56 6.95 Million
11 Oct, 1999 30.75 36.13 30.56 33.38 9.88 Million
08 Oct, 1999 29.81 31.0 29.75 30.94 3.84 Million
07 Oct, 1999 29.56 30.0 29.25 29.75 2.7 Million
06 Oct, 1999 29.87 30.0 29.5 29.87 1.04 Million
05 Oct, 1999 29.94 30.62 29.5 29.94 1.61 Million
04 Oct, 1999 30.44 30.88 29.87 30.44 3.82 Million
01 Oct, 1999 29.87 30.75 29.56 29.87 3.43 Million