BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 155.63 160.75 135.0 135.25 7.76 Million
28 Feb, 2000 153.0 175.75 145.0 147.75 20.27 Million
25 Feb, 2000 142.31 142.31 133.0 138.94 6.02 Million
24 Feb, 2000 124.06 144.5 124.06 142.25 11.74 Million
23 Feb, 2000 111.03 120.5 110.0 118.25 3.37 Million
22 Feb, 2000 109.88 112.91 106.44 111.13 2.03 Million
18 Feb, 2000 112.63 112.63 107.87 108.5 2.81 Million
17 Feb, 2000 108.88 119.44 108.13 112.63 6.77 Million
16 Feb, 2000 112.0 112.56 105.88 106.0 3.32 Million
15 Feb, 2000 115.56 115.56 109.56 112.13 4.18 Million