BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 40.0 43.13 39.94 42.25 7.78 Million
10 Nov, 1999 38.38 40.37 37.63 39.69 6.57 Million
09 Nov, 1999 41.0 41.44 38.12 38.44 6.03 Million
08 Nov, 1999 39.5 41.63 39.0 40.25 10.73 Million
05 Nov, 1999 37.75 41.38 37.56 38.69 15.47 Million
04 Nov, 1999 34.81 37.37 34.81 37.37 9.24 Million
03 Nov, 1999 31.75 35.12 31.44 33.75 15.15 Million
02 Nov, 1999 31.0 31.5 30.88 31.37 5.34 Million
01 Nov, 1999 31.13 31.75 30.56 31.37 3.97 Million
29 Oct, 1999 31.0 31.5 30.13 30.75 2.91 Million