BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 51.94 58.25 51.75 52.63 5.99 Million
24 Nov, 1999 48.5 49.5 45.69 47.12 9.32 Million
23 Nov, 1999 55.63 55.88 48.13 48.88 13.52 Million
22 Nov, 1999 54.88 63.13 52.13 53.0 16.04 Million
19 Nov, 1999 55.25 55.31 53.87 54.81 4.6 Million
18 Nov, 1999 55.63 56.0 51.44 55.19 9.04 Million
17 Nov, 1999 54.25 56.23 53.25 55.0 11.06 Million
16 Nov, 1999 48.25 54.75 48.25 52.5 14.18 Million
15 Nov, 1999 43.0 48.62 43.0 47.44 12.13 Million
12 Nov, 1999 43.75 44.5 40.13 41.87 11.67 Million