BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 136.0 | 139.0 | 126.62 | 127.5 | 2.67 Million |
| 13 Mar, 2000 | 130.37 | 136.0 | 124.0 | 130.75 | 3.7 Million |
| 10 Mar, 2000 | 144.88 | 146.5 | 130.13 | 135.0 | 3.98 Million |
| 09 Mar, 2000 | 131.0 | 138.5 | 125.12 | 138.13 | 5.67 Million |
| 08 Mar, 2000 | 144.25 | 146.0 | 124.5 | 130.81 | 7.69 Million |
| 07 Mar, 2000 | 149.69 | 153.62 | 132.0 | 141.75 | 5.16 Million |
| 06 Mar, 2000 | 153.0 | 156.25 | 147.25 | 148.0 | 3.65 Million |
| 03 Mar, 2000 | 167.0 | 167.25 | 149.25 | 150.69 | 5.16 Million |
| 02 Mar, 2000 | 151.5 | 157.13 | 146.94 | 156.13 | 9.48 Million |
| 01 Mar, 2000 | 149.5 | 154.0 | 140.0 | 147.0 | 8.97 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX