BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 82.5 92.87 73.0 82.0 14.48 Million
10 Apr, 2000 107.02 107.75 81.88 84.0 11.85 Million
07 Apr, 2000 95.06 100.94 92.5 99.56 10.55 Million
06 Apr, 2000 87.38 94.88 86.0 89.5 11.97 Million
05 Apr, 2000 68.5 86.63 68.25 83.0 11.14 Million
04 Apr, 2000 88.25 88.37 63.0 76.5 18.91 Million
03 Apr, 2000 104.02 104.5 84.88 85.0 11.2 Million
31 Mar, 2000 108.38 112.37 98.47 106.5 8.1 Million
30 Mar, 2000 104.0 107.75 90.25 99.5 15.21 Million
29 Mar, 2000 129.25 130.75 107.94 112.56 10.15 Million