BlackBerry Ltd (BB)

USD 3.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 75.19 75.19 71.12 71.63 2.87 Million
25 Jan, 2000 75.5 76.75 68.25 73.88 4.87 Million
24 Jan, 2000 70.0 81.38 69.5 71.75 9.71 Million
21 Jan, 2000 70.13 71.63 63.5 69.56 4.66 Million
20 Jan, 2000 71.5 71.56 66.25 69.5 5.76 Million
19 Jan, 2000 61.37 72.5 59.87 72.13 22.88 Million
18 Jan, 2000 56.5 57.19 53.75 55.25 10.89 Million
14 Jan, 2000 50.81 52.63 47.5 49.37 4.52 Million
13 Jan, 2000 54.25 54.88 48.25 50.19 4.66 Million
12 Jan, 2000 56.69 56.75 51.62 52.88 4 Million